Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-09 04:25:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$384.31万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	MOVEMovement	$0.005692	$0.005898	$0.00569	$5.65万	$2,664.13万	-3.23%
669	FLNCBFLNCB	$5.27	$5.31	$5.26	$5,951.84	—	0.00%
270	BNSOLBinance Staked SOL	$101.8	$102.50	$100.60	$40.61万	$7.26亿	0.00%
142	LDOLido DAO	$0.3195	$0.3268	$0.3164	$81.84万	$2.63亿	-2.08%
13	UNIUniswap	$7.001	$7.25	$6.94	$1,873.63万	$42.31亿	-1.45%
271	YBYield Basis	$0.0461	$0.0516	$0.0458	$40.50万	$415.51万	-9.79%
91	LSK应用链	$0.1785	$0.189	$0.1756	$157.10万	$3,650.15万	-0.06%
667	AMATBAMATB	$334.77	$337.24	$333.73	$6,050.57	—	-0.01%
377	THETATHETA	$0.1391	$0.1444	$0.138	$25.11万	$1.39亿	-3.47%
73	ZROLayerZero	$1.591	$1.65	$1.57	$229.19万	$1.73亿	-2.21%
610	JOELFJ	$0.0261	$0.0274	$0.026	$4.91万	$893.86万	-4.40%
329	LUMIALumia	$0.0722	$0.076	$0.0715	$31.11万	$376.42万	-4.50%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
357	MAGICMAGIC	$0.0835	$0.0875	$0.0831	$27.53万	$2,565.50万	-3.36%
596	VANAVana	$0.734	$0.765	$0.733	$5.94万	$2,265.64万	-3.55%
556	SKLSKALE	$0.00366	$0.00381	$0.00365	$9.23万	$2,027.34万	-3.68%
5	ZEC大零币	$1256.17	$1,290.00	$1,236.64	$9,034.19万	$202.97亿	-0.41%
580	XECeCash	$0.00000568	$0.00000589	$0.00000566	$7.69万	$1.14亿	-3.57%
49	HMSTRHamster Kombat	$0.0001304	$0.000147	$0.0001283	$374.65万	$840.26万	-8.75%
314	EGLDMultiversX (Elrond)	$2.98	$3.13	$2.94	$33.76万	$9,224.38万	-4.70%