应用链

LSK · 美元计价

$0.1792

≈ ￥1.1827

0.62% ($0.00)

更新于 2026-11-09 04:05:01

24H 最高

$0.189

24H 最低

$0.1756

今日开盘

$0.1781

24H 成交量

$158.02万

流通市值

$3,650.15万

24H 涨跌额

($0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	MOVEMovement	$0.005731	$0.005907	$0.0057	$6.22万	$2,664.13万	-2.98%
670	FLNCBFLNCB	$5.29	$5.31	$5.26	$5,627.89	—	0.38%
269	BNSOLBinance Staked SOL	$101.9	$102.50	$100.60	$40.50万	$7.26亿	-0.10%
142	LDOLido DAO	$0.3202	$0.3272	$0.3164	$82.06万	$2.63亿	-1.99%
13	UNIUniswap	$7.006	$7.25	$6.94	$1,876.38万	$42.31亿	-1.63%
268	YBYield Basis	$0.0462	$0.0516	$0.0461	$40.53万	$415.51万	-9.41%
91	LSK应用链	$0.1792	$0.189	$0.1756	$158.02万	$3,650.15万	0.62%
668	AMATBAMATB	$335.37	$337.24	$333.73	$5,993.65	—	0.17%
376	THETATHETA	$0.1393	$0.1444	$0.138	$25.27万	$1.39亿	-3.47%
73	ZROLayerZero	$1.591	$1.65	$1.57	$228.89万	$1.73亿	-2.69%
611	JOELFJ	$0.0261	$0.0274	$0.026	$4.83万	$893.86万	-4.40%
328	LUMIALumia	$0.0725	$0.076	$0.0715	$30.93万	$376.42万	-4.23%
95	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
356	MAGICMAGIC	$0.0837	$0.0875	$0.0831	$27.50万	$2,565.50万	-3.57%
598	VANAVana	$0.737	$0.765	$0.733	$5.92万	$2,265.64万	-3.28%
554	SKLSKALE	$0.00368	$0.00381	$0.00365	$9.28万	$2,027.34万	-3.16%
5	ZEC大零币	$1259.2	$1,290.00	$1,236.64	$9,076.49万	$202.97亿	-0.40%
580	XECeCash	$0.0000057	$0.00000589	$0.00000566	$7.71万	$1.14亿	-3.06%
46	HMSTRHamster Kombat	$0.0001312	$0.00015	$0.0001283	$439.56万	$840.26万	-3.10%
313	EGLDMultiversX (Elrond)	$3.007	$3.13	$2.94	$33.81万	$9,224.38万	-3.81%