BIO Protocol

BIO · 美元计价

$0.01882

≈ ￥0.124212

-4.71% (-$0.00)

更新于 2026-11-09 06:55:02

24H 最高

$0.01988

24H 最低

$0.01822

今日开盘

$0.01975

24H 成交量

$34.03万

流通市值

$3,112.54万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MOVEMovement	$0.005585	$0.005898	$0.00544	$9.29万	$2,664.13万	-4.66%
670	FLNCBFLNCB	$5.21	$5.31	$5.20	$9,253.70	—	-1.14%
202	BNSOLBinance Staked SOL	$98.1	$102.50	$94.70	$67.31万	$7.26亿	-3.54%
121	LDOLido DAO	$0.3116	$0.3268	$0.302	$121.92万	$2.63亿	-3.95%
14	UNIUniswap	$6.783	$7.25	$6.63	$2,435.87万	$42.31亿	-5.28%
300	YBYield Basis	$0.0446	$0.0509	$0.0436	$42.84万	$415.51万	-11.68%
97	LSK应用链	$0.1701	$0.189	$0.1682	$175.41万	$3,650.15万	-5.87%
657	AMATBAMATB	$330.68	$337.24	$329.53	$1.58万	—	-1.10%
347	THETATHETA	$0.1358	$0.1444	$0.1321	$35.27万	$1.39亿	-5.50%
70	ZROLayerZero	$1.551	$1.65	$1.52	$326.15万	$1.73亿	-4.91%
619	JOELFJ	$0.0254	$0.0274	$0.0249	$6.18万	$893.86万	-6.96%
338	LUMIALumia	$0.0702	$0.076	$0.0688	$36.28万	$376.42万	-6.77%
107	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
361	MAGICMAGIC	$0.0826	$0.0875	$0.0816	$34.02万	$2,565.50万	-4.51%
553	VANAVana	$0.717	$0.765	$0.7	$13.04万	$2,265.64万	-5.78%
557	SKLSKALE	$0.00359	$0.00381	$0.00353	$12.83万	$2,027.34万	-5.28%
5	ZEC大零币	$1206.75	$1,290.00	$1,180.02	$1.14亿	$202.97亿	-4.12%
530	XECeCash	$0.00000557	$0.00000587	$0.00000538	$15.09万	$1.14亿	-4.95%
71	HMSTRHamster Kombat	$0.0001256	$0.000146	$0.0001175	$321.93万	$840.26万	-4.92%
327	EGLDMultiversX (Elrond)	$2.921	$3.13	$2.85	$37.93万	$9,224.38万	-6.41%