GMT

GMT · 美元计价

$0.0059

≈ ￥0.03894

-4.69% (-$0.00)

更新于 2026-11-09 04:20:02

24H 最高

$0.00619

24H 最低

$0.00587

今日开盘

$0.00619

24H 成交量

$7.15万

流通市值

$1,835.82万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	MOVEMovement	$0.005692	$0.005898	$0.00569	$6.21万	$2,664.13万	-3.44%
669	FLNCBFLNCB	$5.27	$5.31	$5.26	$5,951.84	—	0.00%
270	BNSOLBinance Staked SOL	$101.8	$102.50	$100.60	$40.61万	$7.26亿	0.00%
141	LDOLido DAO	$0.3195	$0.3268	$0.3164	$82.09万	$2.63亿	-2.20%
13	UNIUniswap	$7.008	$7.25	$6.94	$1,874.46万	$42.31亿	-1.45%
271	YBYield Basis	$0.0459	$0.0516	$0.0458	$40.60万	$415.51万	-10.18%
91	LSK应用链	$0.1783	$0.189	$0.1756	$157.14万	$3,650.15万	-0.11%
667	AMATBAMATB	$334.77	$337.24	$333.73	$6,050.57	—	-0.01%
377	THETATHETA	$0.1388	$0.1444	$0.138	$25.10万	$1.39亿	-3.68%
73	ZROLayerZero	$1.588	$1.65	$1.57	$229.39万	$1.73亿	-2.64%
610	JOELFJ	$0.0261	$0.0274	$0.026	$4.92万	$893.86万	-4.40%
329	LUMIALumia	$0.0721	$0.076	$0.0715	$31.00万	$376.42万	-4.50%
95	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
356	MAGICMAGIC	$0.0835	$0.0875	$0.0831	$27.53万	$2,565.50万	-3.36%
597	VANAVana	$0.733	$0.765	$0.733	$5.93万	$2,265.64万	-3.68%
556	SKLSKALE	$0.00366	$0.00381	$0.00365	$9.23万	$2,027.34万	-3.43%
5	ZEC大零币	$1255.67	$1,290.00	$1,236.64	$9,047.87万	$202.97亿	-0.59%
580	XECeCash	$0.00000568	$0.00000589	$0.00000566	$7.69万	$1.14亿	-3.57%
47	HMSTRHamster Kombat	$0.0001307	$0.00015	$0.0001283	$396.18万	$840.26万	-10.72%
313	EGLDMultiversX (Elrond)	$2.982	$3.13	$2.94	$33.82万	$9,224.38万	-4.67%