Gnosis

GNO · 美元计价

$108.26

≈ ￥714.516

-3.93% (-$4.43)

更新于 2026-11-09 05:00:01

24H 最高

$113.25

24H 最低

$107.59

今日开盘

$112.69

24H 成交量

$4.59万

流通市值

$2.81亿

24H 涨跌额

(-$4.43)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	MOVEMovement	$0.005716	$0.005898	$0.00569	$5.62万	$2,664.13万	-2.11%
671	FLNCBFLNCB	$5.27	$5.31	$5.26	$6,058.69	—	-0.38%
288	BNSOLBinance Staked SOL	$101.5	$102.50	$100.60	$37.64万	$7.26亿	0.10%
142	LDOLido DAO	$0.3206	$0.3268	$0.3164	$81.01万	$2.63亿	-0.80%
13	UNIUniswap	$6.975	$7.25	$6.94	$1,824.73万	$42.31亿	-1.44%
260	YBYield Basis	$0.0461	$0.0512	$0.0458	$42.46万	$415.51万	-9.79%
93	LSK应用链	$0.1772	$0.189	$0.1756	$158.37万	$3,650.15万	-0.23%
663	AMATBAMATB	$333.32	$337.24	$332.87	$8,103.19	—	-0.44%
393	THETATHETA	$0.1396	$0.1444	$0.138	$22.45万	$1.39亿	-2.17%
73	ZROLayerZero	$1.599	$1.65	$1.57	$231.16万	$1.73亿	-1.24%
611	JOELFJ	$0.0261	$0.0274	$0.026	$4.78万	$893.86万	-4.04%
331	LUMIALumia	$0.0727	$0.076	$0.0715	$30.65万	$376.42万	-2.94%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
361	MAGICMAGIC	$0.0834	$0.0875	$0.0831	$27.19万	$2,565.50万	-3.14%
598	VANAVana	$0.735	$0.765	$0.733	$5.95万	$2,265.64万	-3.03%
556	SKLSKALE	$0.00367	$0.00381	$0.00365	$8.88万	$2,027.34万	-2.39%
5	ZEC大零币	$1243.86	$1,290.00	$1,236.64	$8,616.73万	$202.97亿	-0.20%
581	XECeCash	$0.00000569	$0.00000588	$0.00000566	$7.56万	$1.14亿	-2.57%
54	HMSTRHamster Kombat	$0.0001293	$0.000146	$0.0001283	$320.82万	$840.26万	-4.22%
311	EGLDMultiversX (Elrond)	$2.987	$3.13	$2.94	$33.72万	$9,224.38万	-3.49%