Huma Finance

HUMA · 美元计价

$0.01065

≈ ￥0.07029

-13.42% (-$0.00)

更新于 2026-11-09 08:55:01

24H 最高

$0.01238

24H 最低

$0.01044

今日开盘

$0.0123

24H 成交量

$249.46万

流通市值

$1,949.70万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MOVEMovement	$0.005701	$0.005898	$0.00544	$10.51万	$2,664.13万	-3.09%
664	FLNCBFLNCB	$5.23	$5.31	$5.20	$1.62万	—	-1.13%
197	BNSOLBinance Staked SOL	$99.6	$102.50	$94.70	$73.78万	$7.26亿	-2.26%
125	LDOLido DAO	$0.3179	$0.3266	$0.302	$135.70万	$2.63亿	-2.52%
14	UNIUniswap	$6.925	$7.20	$6.63	$2,621.74万	$42.31亿	-3.00%
304	YBYield Basis	$0.0463	$0.0509	$0.0436	$43.21万	$415.51万	-8.50%
102	LSK应用链	$0.1705	$0.189	$0.1682	$172.61万	$3,650.15万	-7.69%
652	AMATBAMATB	$328.4	$337.24	$325.01	$3.30万	—	-1.90%
335	THETATHETA	$0.1387	$0.1438	$0.1321	$38.71万	$1.39亿	-3.35%
68	ZROLayerZero	$1.579	$1.64	$1.52	$346.13万	$1.73亿	-3.48%
630	JOELFJ	$0.0256	$0.0273	$0.0249	$6.75万	$893.86万	-5.88%
346	LUMIALumia	$0.0724	$0.0755	$0.0688	$37.37万	$376.42万	-3.85%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
370	MAGICMAGIC	$0.0844	$0.0871	$0.0816	$34.57万	$2,565.50万	-2.65%
546	VANAVana	$0.726	$0.764	$0.7	$15.16万	$2,265.64万	-4.35%
553	SKLSKALE	$0.00363	$0.00379	$0.00353	$14.27万	$2,027.34万	-4.22%
6	ZEC大零币	$1232.7	$1,290.00	$1,180.02	$1.26亿	$202.97亿	-1.86%
535	XECeCash	$0.00000563	$0.00000585	$0.00000538	$15.69万	$1.14亿	-3.60%
74	HMSTRHamster Kombat	$0.0001258	$0.000146	$0.0001175	$311.29万	$840.26万	-3.97%
321	EGLDMultiversX (Elrond)	$2.967	$3.12	$2.85	$40.17万	$9,224.38万	-4.69%