QNTB

QNTB · 美元计价

$36.9

≈ ￥243.54

-0.46% (-$0.17)

更新于 2026-11-09 07:00:02

24H 最高

$37.66

24H 最低

$36.82

今日开盘

$37.07

24H 成交量

$8,608.78

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	MOVEMovement	$0.005586	$0.005898	$0.00544	$9.37万	$2,664.13万	-4.69%
670	FLNCBFLNCB	$5.23	$5.31	$5.20	$9,476.55	—	-1.13%
203	BNSOLBinance Staked SOL	$98.3	$102.50	$94.70	$67.47万	$7.26亿	-3.25%
122	LDOLido DAO	$0.3122	$0.3268	$0.302	$122.69万	$2.63亿	-3.79%
14	UNIUniswap	$6.792	$7.25	$6.63	$2,443.82万	$42.31亿	-5.03%
299	YBYield Basis	$0.0447	$0.0509	$0.0436	$43.17万	$415.51万	-11.49%
97	LSK应用链	$0.17	$0.189	$0.1682	$175.77万	$3,650.15万	-5.77%
657	AMATBAMATB	$331	$337.24	$329.53	$1.62万	—	-1.00%
348	THETATHETA	$0.1358	$0.1444	$0.1321	$35.29万	$1.39亿	-5.30%
70	ZROLayerZero	$1.551	$1.65	$1.52	$327.82万	$1.73亿	-4.79%
619	JOELFJ	$0.0255	$0.0274	$0.0249	$6.29万	$893.86万	-6.59%
339	LUMIALumia	$0.0704	$0.076	$0.0688	$36.27万	$376.42万	-6.38%
107	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
363	MAGICMAGIC	$0.0827	$0.0875	$0.0816	$34.06万	$2,565.50万	-4.28%
554	VANAVana	$0.718	$0.765	$0.7	$13.05万	$2,265.64万	-5.77%
557	SKLSKALE	$0.00359	$0.00381	$0.00353	$12.86万	$2,027.34万	-5.28%
5	ZEC大零币	$1205.89	$1,290.00	$1,180.02	$1.14亿	$202.97亿	-4.19%
529	XECeCash	$0.00000556	$0.00000587	$0.00000538	$15.09万	$1.14亿	-5.12%
71	HMSTRHamster Kombat	$0.0001259	$0.000146	$0.0001175	$321.47万	$840.26万	-5.05%
326	EGLDMultiversX (Elrond)	$2.924	$3.13	$2.85	$38.06万	$9,224.38万	-6.31%