Tokocrypto

TKO · 美元计价

$0.0428

≈ ￥0.28248

-3.60% (-$0.00)

更新于 2026-11-09 07:40:02

24H 最高

$0.0447

24H 最低

$0.0421

今日开盘

$0.0444

24H 成交量

$9.36万

流通市值

$327.09万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MOVEMovement	$0.005634	$0.005898	$0.00544	$9.70万	$2,664.13万	-4.05%
664	FLNCBFLNCB	$5.23	$5.31	$5.20	$1.42万	—	-0.95%
208	BNSOLBinance Staked SOL	$99.1	$102.50	$94.70	$69.49万	$7.26亿	-2.75%
125	LDOLido DAO	$0.3157	$0.3268	$0.302	$126.02万	$2.63亿	-3.10%
13	UNIUniswap	$6.832	$7.25	$6.63	$2,599.77万	$42.31亿	-4.91%
303	YBYield Basis	$0.0453	$0.0509	$0.0436	$42.72万	$415.51万	-9.76%
97	LSK应用链	$0.1711	$0.189	$0.1682	$181.44万	$3,650.15万	-5.42%
656	AMATBAMATB	$333.85	$337.24	$329.53	$1.88万	—	-0.25%
344	THETATHETA	$0.1369	$0.1444	$0.1321	$36.90万	$1.39亿	-5.19%
69	ZROLayerZero	$1.564	$1.65	$1.52	$340.73万	$1.73亿	-4.58%
621	JOELFJ	$0.0256	$0.0274	$0.0249	$6.38万	$893.86万	-6.23%
346	LUMIALumia	$0.0713	$0.076	$0.0688	$36.74万	$376.42万	-5.56%
109	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
364	MAGICMAGIC	$0.0838	$0.0875	$0.0816	$34.51万	$2,565.50万	-3.79%
547	VANAVana	$0.721	$0.765	$0.7	$14.11万	$2,265.64万	-5.63%
559	SKLSKALE	$0.00363	$0.00381	$0.00353	$13.41万	$2,027.34万	-4.72%
5	ZEC大零币	$1218.34	$1,290.00	$1,180.02	$1.20亿	$202.97亿	-3.04%
528	XECeCash	$0.0000056	$0.00000587	$0.00000538	$15.34万	$1.14亿	-4.60%
71	HMSTRHamster Kombat	$0.0001254	$0.000146	$0.0001175	$314.93万	$840.26万	-4.78%
323	EGLDMultiversX (Elrond)	$2.939	$3.13	$2.85	$39.52万	$9,224.38万	-5.95%