Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-09 05:40:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$937.50万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	MOVEMovement	$0.005694	$0.005898	$0.00569	$5.65万	$2,664.13万	-2.37%
671	FLNCBFLNCB	$5.27	$5.31	$5.27	$6,051.66	—	0.00%
295	BNSOLBinance Staked SOL	$101.4	$102.50	$100.60	$36.50万	$7.26亿	0.10%
154	LDOLido DAO	$0.3198	$0.3268	$0.3164	$75.81万	$2.63亿	-0.62%
14	UNIUniswap	$6.943	$7.25	$6.93	$1,786.28万	$42.31亿	-1.95%
271	YBYield Basis	$0.0462	$0.0512	$0.0458	$39.86万	$415.51万	-7.78%
94	LSK应用链	$0.177	$0.189	$0.1756	$157.55万	$3,650.15万	-1.12%
663	AMATBAMATB	$333.38	$337.24	$332.87	$8,461.15	—	-0.14%
395	THETATHETA	$0.1386	$0.1444	$0.138	$21.92万	$1.39亿	-3.21%
71	ZROLayerZero	$1.589	$1.65	$1.57	$233.16万	$1.73亿	-1.85%
612	JOELFJ	$0.026	$0.0274	$0.026	$4.67万	$893.86万	-4.41%
335	LUMIALumia	$0.0725	$0.076	$0.0715	$29.82万	$376.42万	-3.72%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
368	MAGICMAGIC	$0.0834	$0.0875	$0.0831	$26.16万	$2,565.50万	-2.46%
598	VANAVana	$0.732	$0.765	$0.732	$5.83万	$2,265.64万	-3.56%
539	SKLSKALE	$0.00367	$0.00381	$0.00365	$10.64万	$2,027.34万	-2.39%
5	ZEC大零币	$1225.23	$1,290.00	$1,222.86	$9,266.94万	$202.97亿	-2.00%
578	XECeCash	$0.00000569	$0.00000588	$0.00000566	$7.83万	$1.14亿	-2.40%
57	HMSTRHamster Kombat	$0.000129	$0.000146	$0.0001283	$314.12万	$840.26万	-2.12%
312	EGLDMultiversX (Elrond)	$2.977	$3.13	$2.94	$33.77万	$9,224.38万	-3.91%