Venus

XVS · 美元计价

$2.759

≈ ￥18.2094

-0.54% (-$0.02)

更新于 2026-11-09 05:05:01

24H 最高

$2.83

24H 最低

$2.74

今日开盘

$2.774

24H 成交量

$8.87万

流通市值

$4,567.95万

24H 涨跌额

(-$0.02)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	MOVEMovement	$0.005714	$0.005898	$0.00569	$5.63万	$2,664.13万	-1.97%
671	FLNCBFLNCB	$5.27	$5.31	$5.26	$6,030.59	—	0.00%
288	BNSOLBinance Staked SOL	$101.4	$102.50	$100.60	$37.51万	$7.26亿	0.20%
142	LDOLido DAO	$0.3204	$0.3268	$0.3164	$80.95万	$2.63亿	-0.81%
13	UNIUniswap	$6.961	$7.25	$6.94	$1,815.27万	$42.31亿	-1.49%
260	YBYield Basis	$0.0462	$0.0512	$0.0458	$42.13万	$415.51万	-9.06%
92	LSK应用链	$0.1765	$0.189	$0.1756	$160.63万	$3,650.15万	-0.73%
663	AMATBAMATB	$333.7	$337.24	$332.87	$8,044.10	—	-0.01%
392	THETATHETA	$0.1395	$0.1444	$0.138	$22.44万	$1.39亿	-2.24%
72	ZROLayerZero	$1.596	$1.65	$1.57	$232.31万	$1.73亿	-1.36%
613	JOELFJ	$0.0261	$0.0274	$0.026	$4.78万	$893.86万	-4.04%
329	LUMIALumia	$0.0727	$0.076	$0.0715	$30.99万	$376.42万	-2.81%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
361	MAGICMAGIC	$0.0834	$0.0875	$0.0831	$27.18万	$2,565.50万	-2.80%
598	VANAVana	$0.735	$0.765	$0.733	$5.95万	$2,265.64万	-3.03%
557	SKLSKALE	$0.00367	$0.00381	$0.00365	$8.89万	$2,027.34万	-2.13%
5	ZEC大零币	$1244.37	$1,290.00	$1,236.64	$8,752.26万	$202.97亿	0.05%
579	XECeCash	$0.0000057	$0.00000588	$0.00000566	$7.61万	$1.14亿	-2.56%
54	HMSTRHamster Kombat	$0.0001291	$0.000146	$0.0001283	$316.95万	$840.26万	-2.27%
311	EGLDMultiversX (Elrond)	$2.988	$3.13	$2.94	$33.73万	$9,224.38万	-3.46%