Zerobase

ZBT · 美元计价

$0.059

≈ ￥0.3894

-3.60% (-$0.00)

更新于 2026-11-09 04:10:02

24H 最高

$0.0613

24H 最低

$0.0589

今日开盘

$0.0612

24H 成交量

$26.68万

流通市值

$1,303.98万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	MOVEMovement	$0.005705	$0.0059	$0.0057	$5.86万	$2,664.13万	-3.29%
670	FLNCBFLNCB	$5.27	$5.31	$5.26	$5,929.99	—	0.00%
270	BNSOLBinance Staked SOL	$101.7	$102.50	$100.60	$40.50万	$7.26亿	-0.29%
142	LDOLido DAO	$0.3195	$0.3271	$0.3164	$82.06万	$2.63亿	-2.29%
13	UNIUniswap	$7.003	$7.25	$6.94	$1,875.69万	$42.31亿	-1.69%
269	YBYield Basis	$0.0461	$0.0516	$0.0461	$40.62万	$415.51万	-9.96%
91	LSK应用链	$0.178	$0.189	$0.1756	$158.13万	$3,650.15万	-0.22%
668	AMATBAMATB	$334.72	$337.24	$333.73	$6,031.16	—	-0.02%
377	THETATHETA	$0.1391	$0.1444	$0.138	$25.27万	$1.39亿	-3.67%
72	ZROLayerZero	$1.593	$1.65	$1.57	$229.40万	$1.73亿	-2.63%
610	JOELFJ	$0.0262	$0.0274	$0.026	$4.86万	$893.86万	-4.03%
328	LUMIALumia	$0.0721	$0.076	$0.0715	$30.90万	$376.42万	-4.63%
95	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
358	MAGICMAGIC	$0.0835	$0.0875	$0.0831	$27.52万	$2,565.50万	-3.80%
596	VANAVana	$0.733	$0.765	$0.733	$5.93万	$2,265.64万	-4.06%
556	SKLSKALE	$0.00367	$0.00381	$0.00365	$9.31万	$2,027.34万	-3.17%
5	ZEC大零币	$1256.36	$1,290.00	$1,236.64	$9,071.57万	$202.97亿	-0.79%
580	XECeCash	$0.00000567	$0.00000589	$0.00000566	$7.71万	$1.14亿	-3.57%
47	HMSTRHamster Kombat	$0.0001308	$0.00015	$0.0001283	$437.92万	$840.26万	-5.15%
313	EGLDMultiversX (Elrond)	$2.985	$3.13	$2.94	$33.83万	$9,224.38万	-4.48%