Boundless

ZKC · 美元计价

$0.0279

≈ ￥0.18414

-2.11% (-$0.00)

更新于 2026-11-09 03:45:02

24H 最高

$0.0286

24H 最低

$0.0276

今日开盘

$0.0285

24H 成交量

$12.59万

流通市值

$557.12万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	MOVEMovement	$0.005749	$0.005907	$0.0057	$6.20万	$2,664.13万	-2.54%
666	FLNCBFLNCB	$5.31	$5.31	$5.26	$6,246.14	—	0.38%
271	BNSOLBinance Staked SOL	$102	$102.50	$100.60	$40.45万	$7.26亿	0.00%
142	LDOLido DAO	$0.3211	$0.3272	$0.3164	$82.22万	$2.63亿	-1.65%
13	UNIUniswap	$7.012	$7.25	$6.94	$1,880.03万	$42.31亿	-1.79%
266	YBYield Basis	$0.0464	$0.0516	$0.0461	$41.64万	$415.51万	-9.55%
91	LSK应用链	$0.18	$0.189	$0.1756	$158.18万	$3,650.15万	1.41%
671	AMATBAMATB	$336.11	$337.24	$333.73	$5,712.27	—	0.46%
364	THETATHETA	$0.1395	$0.1451	$0.138	$26.71万	$1.39亿	-3.79%
74	ZROLayerZero	$1.598	$1.65	$1.57	$228.82万	$1.73亿	-2.32%
612	JOELFJ	$0.0263	$0.0274	$0.026	$4.77万	$893.86万	-3.66%
330	LUMIALumia	$0.0724	$0.076	$0.0715	$30.60万	$376.42万	-3.72%
95	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
351	MAGICMAGIC	$0.0837	$0.0875	$0.0831	$27.79万	$2,565.50万	-2.90%
600	VANAVana	$0.74	$0.765	$0.733	$6.08万	$2,265.64万	-2.89%
554	SKLSKALE	$0.00369	$0.00381	$0.00365	$9.31万	$2,027.34万	-2.64%
5	ZEC大零币	$1265.69	$1,290.00	$1,236.64	$9,096.12万	$202.97亿	-0.11%
580	XECeCash	$0.00000571	$0.00000589	$0.00000566	$7.70万	$1.14亿	-2.89%
42	HMSTRHamster Kombat	$0.0001317	$0.00015	$0.0001283	$491.34万	$840.26万	-2.52%
314	EGLDMultiversX (Elrond)	$2.999	$3.13	$2.94	$33.80万	$9,224.38万	-3.60%